Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.34% |
Dec 19, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.24% |
Dec 18, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.10% |
Dec 17, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.14% |
Dec 16, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.38% |
Dec 13, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.34% |
Dec 12, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.45% |
Dec 11, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.19% |
Dec 10, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.42% |
Dec 09, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.09% |
Dec 06, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.35% |
Dec 05, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.03% |
Dec 04, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.30% |
Dec 03, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.13% |
Dec 02, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.27% |
Nov 29, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.04% |
Nov 28, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.88% |
Nov 27, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.51% |
Nov 26, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.08% |
Nov 25, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.30% |
Highest: 5.268 | Lowest: 5.067 | Difference: 0.201 | Average: 5.186 | Change %: 3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review