
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 5.391 | 5.391 | 5.391 | 5.369 | 0.41% |
Mar 20, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | -0.42% |
Mar 19, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.66% |
Mar 18, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.56% |
Mar 17, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 1.51% |
Mar 14, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 2.40% |
Mar 13, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | 1.24% |
Mar 12, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 0.27% |
Mar 11, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.72% |
Mar 10, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.12% |
Mar 07, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.96% |
Mar 06, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -0.32% |
Mar 05, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | -2.24% |
Feb 25, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.16% |
Feb 24, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | -0.86% |
Feb 21, 2025 | 5.211 | 5.211 | 5.211 | 5.211 | -0.38% |
Feb 20, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | -2.97% |
Mar 21, 2025 | 5.391 | 5.391 | 5.391 | 5.369 | 0.41% |
Mar 20, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | -0.42% |
Mar 19, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.66% |
Mar 18, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.56% |
Mar 17, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 1.51% |
Mar 14, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 2.40% |
Mar 13, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | 1.24% |
Mar 12, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 0.27% |
Mar 11, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.72% |
Mar 10, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.12% |
Mar 07, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.96% |
Mar 06, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -0.32% |
Mar 05, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | -2.24% |
Highest: 5.392 | Lowest: 5.042 | Difference: 0.349 | Average: 5.199 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review