Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2019 | 2.133 | 2.133 | 2.133 | 2.133 | 0.04% |
Jun 21, 2019 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Jun 19, 2019 | 2.132 | 2.132 | 2.132 | 2.132 | 0.02% |
Jun 18, 2019 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Jun 17, 2019 | 2.131 | 2.131 | 2.131 | 2.131 | 0.03% |
Jun 14, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | 0.00% |
Jun 13, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | 0.00% |
Jun 12, 2019 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Jun 11, 2019 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Jun 10, 2019 | 2.128 | 2.128 | 2.128 | 2.128 | 0.03% |
Jun 07, 2019 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Jun 06, 2019 | 2.127 | 2.127 | 2.127 | 2.127 | 0.03% |
Jun 05, 2019 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Jun 04, 2019 | 2.126 | 2.126 | 2.126 | 2.126 | 0.00% |
Jun 03, 2019 | 2.126 | 2.126 | 2.126 | 2.126 | 0.00% |
May 31, 2019 | 2.125 | 2.125 | 2.125 | 2.125 | 0.03% |
May 30, 2019 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
May 29, 2019 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
May 28, 2019 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
May 27, 2019 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
May 24, 2019 | 2.123 | 2.123 | 2.123 | 2.123 | 0.00% |
May 23, 2019 | 2.123 | 2.123 | 2.123 | 2.123 | 0.00% |
May 22, 2019 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
May 21, 2019 | 2.122 | 2.122 | 2.122 | 2.122 | 0.00% |
May 20, 2019 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
May 17, 2019 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
May 16, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 0.03% |
May 15, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 0.03% |
May 14, 2019 | 2.119 | 2.119 | 2.119 | 2.119 | 0.04% |
May 13, 2019 | 2.118 | 2.118 | 2.118 | 2.118 | -0.70% |
Highest: 2.133 | Lowest: 2.118 | Difference: 0.015 | Average: 2.126 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review