![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.05% |
Jun 27, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.04% |
Jun 26, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.05% |
Jun 25, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.04% |
Jun 24, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.05% |
Jun 21, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.05% |
Jun 20, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.02% |
Jun 19, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.05% |
Jun 18, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.06% |
Jun 17, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.05% |
Jun 14, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.06% |
Jun 13, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.07% |
Jun 12, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.03% |
Jun 11, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.07% |
Jun 10, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.05% |
Jun 07, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.04% |
Jun 06, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.05% |
Jun 05, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.03% |
Jun 04, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.06% |
Jun 03, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.05% |
Highest: 3.459 | Lowest: 3.427 | Difference: 0.031 | Average: 3.443 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review