Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.35% |
Jan 29, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.06% |
Jan 28, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.04% |
Jan 27, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.08% |
Jan 24, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.18% |
Jan 23, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
Jan 22, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.08% |
Jan 21, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.09% |
Jan 20, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.04% |
Jan 17, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.05% |
Jan 16, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.16% |
Jan 15, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.23% |
Jan 14, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.16% |
Jan 13, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.00% |
Jan 10, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.00% |
Jan 09, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.03% |
Jan 08, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.12% |
Jan 07, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -0.05% |
Jan 06, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.09% |
Highest: 1.994 | Lowest: 1.976 | Difference: 0.018 | Average: 1.983 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review