Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 340.083 | 340.083 | 340.083 | 340.083 | 0.05% |
Nov 19, 2024 | 339.912 | 339.912 | 339.912 | 339.912 | 0.05% |
Nov 18, 2024 | 339.736 | 339.736 | 339.736 | 339.736 | 0.04% |
Nov 14, 2024 | 339.593 | 339.593 | 339.593 | 339.593 | 0.04% |
Nov 13, 2024 | 339.445 | 339.445 | 339.445 | 339.445 | 0.04% |
Nov 12, 2024 | 339.303 | 339.303 | 339.303 | 339.303 | 0.04% |
Nov 11, 2024 | 339.161 | 339.161 | 339.161 | 339.161 | 0.04% |
Nov 08, 2024 | 339.009 | 339.009 | 339.009 | 339.009 | 0.04% |
Nov 07, 2024 | 338.889 | 338.889 | 338.889 | 338.889 | 0.06% |
Nov 06, 2024 | 338.702 | 338.702 | 338.702 | 338.702 | 0.04% |
Nov 05, 2024 | 338.566 | 338.566 | 338.566 | 338.566 | 0.04% |
Nov 04, 2024 | 338.443 | 338.443 | 338.443 | 338.443 | -0.48% |
Nov 21, 2024 | 340.083 | 340.083 | 340.083 | 340.083 | 0.05% |
Nov 19, 2024 | 339.912 | 339.912 | 339.912 | 339.912 | 0.05% |
Nov 18, 2024 | 339.736 | 339.736 | 339.736 | 339.736 | 0.04% |
Nov 14, 2024 | 339.593 | 339.593 | 339.593 | 339.593 | 0.04% |
Nov 13, 2024 | 339.445 | 339.445 | 339.445 | 339.445 | 0.04% |
Nov 12, 2024 | 339.303 | 339.303 | 339.303 | 339.303 | 0.04% |
Nov 11, 2024 | 339.161 | 339.161 | 339.161 | 339.161 | 0.04% |
Nov 08, 2024 | 339.009 | 339.009 | 339.009 | 339.009 | 0.04% |
Nov 07, 2024 | 338.889 | 338.889 | 338.889 | 338.889 | 0.06% |
Nov 06, 2024 | 338.702 | 338.702 | 338.702 | 338.702 | 0.04% |
Nov 05, 2024 | 338.566 | 338.566 | 338.566 | 338.566 | 0.04% |
Nov 04, 2024 | 338.443 | 338.443 | 338.443 | 338.443 | 0.05% |
Nov 01, 2024 | 338.266 | 338.266 | 338.266 | 338.266 | 0.03% |
Oct 31, 2024 | 338.150 | 338.150 | 338.150 | 338.150 | 0.04% |
Oct 30, 2024 | 338.006 | 338.006 | 338.006 | 338.006 | 0.05% |
Oct 29, 2024 | 337.851 | 337.851 | 337.851 | 337.851 | -0.00% |
Oct 28, 2024 | 337.860 | 337.860 | 337.860 | 337.860 | 0.09% |
Oct 25, 2024 | 337.545 | 337.545 | 337.545 | 337.545 | 0.04% |
Highest: 340.083 | Lowest: 337.545 | Difference: 2.538 | Average: 338.979 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review