Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 369.891 | 369.891 | 369.891 | 369.891 | 0.07% |
Jan 29, 2025 | 369.620 | 369.620 | 369.620 | 369.620 | 0.05% |
Jan 28, 2025 | 369.420 | 369.420 | 369.420 | 369.420 | 0.05% |
Jan 27, 2025 | 369.231 | 369.231 | 369.231 | 369.231 | 0.06% |
Jan 24, 2025 | 369.019 | 369.019 | 369.019 | 369.019 | 0.06% |
Jan 23, 2025 | 368.800 | 368.800 | 368.800 | 368.800 | 0.06% |
Jan 22, 2025 | 368.593 | 368.593 | 368.593 | 368.593 | 0.06% |
Jan 21, 2025 | 368.374 | 368.374 | 368.374 | 368.374 | 0.06% |
Jan 20, 2025 | 368.166 | 368.166 | 368.166 | 368.166 | 0.05% |
Jan 17, 2025 | 367.978 | 367.978 | 367.978 | 367.978 | 0.05% |
Jan 16, 2025 | 367.810 | 367.810 | 367.810 | 367.810 | 0.05% |
Jan 15, 2025 | 367.632 | 367.632 | 367.632 | 367.632 | 0.06% |
Jan 14, 2025 | 367.402 | 367.402 | 367.402 | 367.402 | 0.06% |
Jan 13, 2025 | 367.193 | 367.193 | 367.193 | 367.193 | 0.04% |
Jan 10, 2025 | 367.039 | 367.039 | 367.039 | 367.039 | 0.05% |
Jan 09, 2025 | 366.871 | 366.871 | 366.871 | 366.871 | 0.07% |
Jan 08, 2025 | 366.624 | 366.624 | 366.624 | 366.624 | 0.07% |
Jan 07, 2025 | 366.378 | 366.378 | 366.378 | 366.378 | 0.05% |
Jan 06, 2025 | 366.187 | 366.187 | 366.187 | 366.187 | 0.05% |
Highest: 369.891 | Lowest: 366.187 | Difference: 3.704 | Average: 368.012 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review