![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 346.596 | 346.596 | 346.596 | 346.596 | 0.03% |
Jun 27, 2024 | 346.481 | 346.481 | 346.481 | 346.481 | 0.04% |
Jun 26, 2024 | 346.357 | 346.357 | 346.357 | 346.357 | 0.04% |
Jun 25, 2024 | 346.212 | 346.212 | 346.212 | 346.212 | 0.03% |
Jun 24, 2024 | 346.098 | 346.098 | 346.098 | 346.098 | 0.05% |
Jun 21, 2024 | 345.923 | 345.923 | 345.923 | 345.923 | 0.06% |
Jun 20, 2024 | 345.727 | 345.727 | 345.727 | 345.727 | 0.03% |
Jun 19, 2024 | 345.635 | 345.635 | 345.635 | 345.635 | 0.05% |
Jun 18, 2024 | 345.478 | 345.478 | 345.478 | 345.478 | 0.05% |
Jun 17, 2024 | 345.298 | 345.298 | 345.298 | 345.298 | 0.05% |
Jun 14, 2024 | 345.137 | 345.137 | 345.137 | 345.137 | 0.05% |
Jun 13, 2024 | 344.955 | 344.955 | 344.955 | 344.955 | 0.07% |
Jun 12, 2024 | 344.721 | 344.721 | 344.721 | 344.721 | 0.02% |
Jun 11, 2024 | 344.663 | 344.663 | 344.663 | 344.663 | 0.06% |
Jun 10, 2024 | 344.440 | 344.440 | 344.440 | 344.440 | 0.04% |
Jun 07, 2024 | 344.289 | 344.289 | 344.289 | 344.289 | 0.02% |
Jun 06, 2024 | 344.205 | 344.205 | 344.205 | 344.205 | 0.05% |
Jun 05, 2024 | 344.016 | 344.016 | 344.016 | 344.016 | 0.03% |
Jun 04, 2024 | 343.915 | 343.915 | 343.915 | 343.915 | 0.06% |
Jun 03, 2024 | 343.725 | 343.725 | 343.725 | 343.725 | 0.04% |
Highest: 346.596 | Lowest: 343.725 | Difference: 2.870 | Average: 345.194 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review