
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | -1.08% |
Mar 07, 2025 | 20.041 | 20.041 | 20.041 | 20.041 | 2.15% |
Mar 06, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.42% |
Mar 05, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -2.53% |
Feb 25, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | 0.45% |
Feb 24, 2025 | 19.954 | 19.954 | 19.954 | 19.954 | -2.59% |
Feb 21, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | -0.68% |
Feb 20, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | -0.14% |
Feb 19, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -1.43% |
Feb 18, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | -1.45% |
Feb 17, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 1.09% |
Feb 14, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | 4.00% |
Feb 13, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | 0.56% |
Feb 12, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | -1.77% |
Feb 11, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | 2.11% |
Feb 10, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | 0.27% |
Feb 07, 2025 | 19.995 | 19.995 | 19.995 | 19.995 | 0.86% |
Mar 10, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | -1.08% |
Mar 07, 2025 | 20.041 | 20.041 | 20.041 | 20.041 | 2.15% |
Mar 06, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.42% |
Mar 05, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -2.53% |
Feb 25, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | 0.45% |
Feb 24, 2025 | 19.954 | 19.954 | 19.954 | 19.954 | -2.59% |
Feb 21, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | -0.68% |
Feb 20, 2025 | 20.623 | 20.623 | 20.623 | 20.623 | -0.14% |
Feb 19, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -1.43% |
Feb 18, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | -1.45% |
Feb 17, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 1.09% |
Feb 14, 2025 | 21.031 | 21.031 | 21.031 | 21.031 | 4.00% |
Feb 13, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | 0.56% |
Highest: 21.260 | Lowest: 19.536 | Difference: 1.724 | Average: 20.304 | Change %: -1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review