
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 1.23% |
Mar 26, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 1.31% |
Mar 25, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 1.25% |
Mar 24, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | -1.56% |
Mar 21, 2025 | 14.383 | 14.383 | 14.409 | 14.383 | -0.18% |
Mar 20, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | -0.50% |
Mar 19, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.78% |
Mar 18, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 1.02% |
Mar 17, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.86% |
Mar 14, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 2.52% |
Mar 13, 2025 | 13.756 | 13.756 | 13.756 | 13.756 | 0.61% |
Mar 12, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | 0.83% |
Mar 11, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -7.77% |
Mar 27, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 1.23% |
Mar 26, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 1.31% |
Mar 25, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 1.25% |
Mar 24, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | -1.56% |
Mar 21, 2025 | 14.383 | 14.383 | 14.409 | 14.383 | -0.18% |
Mar 20, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | -0.50% |
Mar 19, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.78% |
Mar 18, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 1.02% |
Mar 17, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.86% |
Mar 14, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 2.52% |
Mar 13, 2025 | 13.756 | 13.756 | 13.756 | 13.756 | 0.61% |
Mar 12, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | 0.83% |
Mar 11, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.70% |
Mar 10, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | -1.08% |
Mar 07, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | 2.14% |
Mar 06, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.42% |
Mar 05, 2025 | 13.459 | 13.459 | 13.459 | 13.459 | -2.55% |
Highest: 14.703 | Lowest: 13.459 | Difference: 1.243 | Average: 14.126 | Change %: 6.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review