Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -1.04% |
Jan 27, 2025 | 13.812 | 13.812 | 13.812 | 13.812 | 2.85% |
Jan 24, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.22% |
Jan 23, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | -0.85% |
Jan 22, 2025 | 13.515 | 13.515 | 13.515 | 13.515 | 0.58% |
Jan 21, 2025 | 13.437 | 13.437 | 13.437 | 13.437 | 0.75% |
Jan 20, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | -0.15% |
Jan 17, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | 0.36% |
Jan 16, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -1.47% |
Jan 15, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | 3.40% |
Jan 14, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | 0.73% |
Jan 13, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | -0.29% |
Jan 10, 2025 | 13.004 | 13.004 | 13.004 | 13.004 | -1.54% |
Jan 09, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | 0.01% |
Jan 08, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | -1.80% |
Jan 07, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | 1.56% |
Jan 06, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 2.40% |
Jan 03, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | -1.00% |
Jan 02, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | -1.12% |
Dec 31, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.03% |
Highest: 13.812 | Lowest: 12.932 | Difference: 0.880 | Average: 13.306 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review