Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.06% |
Feb 03, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 0.56% |
Jan 31, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -1.39% |
Jan 30, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 3.85% |
Jan 29, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.77% |
Jan 28, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -1.04% |
Jan 27, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 2.85% |
Jan 24, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | 0.22% |
Jan 23, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.85% |
Jan 22, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.59% |
Jan 21, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.76% |
Jan 20, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -0.15% |
Jan 17, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.38% |
Jan 16, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | -1.47% |
Jan 15, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 3.40% |
Jan 14, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.74% |
Jan 13, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | -0.28% |
Jan 10, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -1.54% |
Jan 09, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.02% |
Jan 08, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -1.80% |
Jan 07, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 1.57% |
Highest: 3.784 | Lowest: 3.482 | Difference: 0.302 | Average: 3.621 | Change %: 5.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review