
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.38% |
Apr 09, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 2.70% |
Apr 08, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -0.87% |
Apr 07, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -1.32% |
Apr 04, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | -2.55% |
Apr 03, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 1.61% |
Apr 02, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.84% |
Apr 01, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 1.25% |
Mar 31, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -1.68% |
Mar 28, 2025 | 3.926 | 3.926 | 3.955 | 3.926 | -0.73% |
Mar 27, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 1.26% |
Mar 26, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 1.25% |
Mar 25, 2025 | 3.858 | 3.858 | 3.858 | 3.810 | 1.26% |
Mar 24, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -1.56% |
Mar 21, 2025 | 3.870 | 3.870 | 3.877 | 3.870 | -0.18% |
Mar 20, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.50% |
Mar 19, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.78% |
Mar 18, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 1.03% |
Mar 17, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.87% |
Highest: 4.005 | Lowest: 3.810 | Difference: 0.195 | Average: 3.891 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review