Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | 2.09% |
Sep 03, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 0.05% |
Sep 02, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | -0.84% |
Aug 30, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.47% |
Aug 29, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -1.79% |
Aug 28, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | -0.54% |
Aug 27, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.15% |
Aug 26, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.61% |
Aug 23, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 1.37% |
Aug 22, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | -1.90% |
Aug 21, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | 0.13% |
Aug 20, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.29% |
Aug 19, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 2.04% |
Aug 16, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.08% |
Aug 15, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.08% |
Aug 14, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.54% |
Aug 13, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 1.29% |
Aug 12, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.25% |
Aug 09, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 1.56% |
Aug 08, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | 1.15% |
Aug 07, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 2.78% |
Aug 06, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.37% |
Highest: 4.582 | Lowest: 4.214 | Difference: 0.368 | Average: 4.456 | Change %: 6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review