Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -1.05% |
Jan 27, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 2.85% |
Jan 24, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.21% |
Jan 23, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.85% |
Jan 22, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.58% |
Jan 21, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.76% |
Jan 20, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -0.15% |
Jan 17, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.38% |
Jan 16, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -1.48% |
Jan 15, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 3.40% |
Jan 14, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.74% |
Jan 13, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | -0.29% |
Jan 10, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -1.54% |
Jan 08, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -1.81% |
Jan 07, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 1.56% |
Jan 06, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 2.42% |
Jan 03, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -1.01% |
Jan 02, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -1.14% |
Dec 31, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.03% |
Highest: 2.736 | Lowest: 2.562 | Difference: 0.175 | Average: 2.637 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review