Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 259.253 | 259.253 | 259.253 | 259.253 | 0.05% |
Nov 18, 2024 | 259.129 | 259.129 | 259.129 | 259.129 | 0.05% |
Nov 14, 2024 | 259.009 | 259.009 | 259.009 | 259.009 | 0.04% |
Nov 13, 2024 | 258.899 | 258.899 | 258.899 | 258.899 | 0.04% |
Nov 12, 2024 | 258.785 | 258.785 | 258.785 | 258.785 | 0.04% |
Nov 11, 2024 | 258.674 | 258.674 | 258.674 | 258.674 | 0.05% |
Nov 08, 2024 | 258.558 | 258.558 | 258.558 | 258.558 | 0.03% |
Nov 07, 2024 | 258.472 | 258.472 | 258.472 | 258.472 | 0.05% |
Nov 06, 2024 | 258.355 | 258.355 | 258.355 | 258.355 | 0.04% |
Nov 05, 2024 | 258.243 | 258.243 | 258.243 | 258.243 | 0.04% |
Nov 04, 2024 | 258.141 | 258.141 | 258.141 | 258.141 | 0.05% |
Nov 01, 2024 | 258.024 | 258.024 | 258.024 | 258.024 | 0.04% |
Oct 31, 2024 | 257.919 | 257.919 | 257.919 | 257.919 | 0.04% |
Oct 30, 2024 | 257.812 | 257.812 | 257.812 | 257.812 | 0.04% |
Oct 29, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | 0.04% |
Oct 28, 2024 | 257.592 | 257.592 | 257.592 | 257.592 | 0.07% |
Oct 25, 2024 | 257.409 | 257.409 | 257.409 | 257.409 | 0.02% |
Oct 24, 2024 | 257.361 | 257.361 | 257.361 | 257.361 | 0.05% |
Oct 23, 2024 | 257.242 | 257.242 | 257.242 | 257.242 | 0.04% |
Highest: 259.253 | Lowest: 257.242 | Difference: 2.011 | Average: 258.241 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review