
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
Mar 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2.58% |
Mar 04, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
Mar 03, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
Feb 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
Feb 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
Feb 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
Feb 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
Feb 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% |
Feb 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
Feb 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
Feb 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -3.81% |
Mar 06, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
Mar 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2.58% |
Mar 04, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
Mar 03, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
Feb 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
Feb 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
Feb 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
Feb 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
Feb 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% |
Feb 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
Feb 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
Feb 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
Feb 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
Feb 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.66% |
Feb 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.37% |
Feb 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
Feb 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.67% |
Feb 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
Highest: 23.91 | Lowest: 22.26 | Difference: 1.65 | Average: 23.16 | Change %: 7.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review