Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.51% |
Nov 12, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -1.46% |
Nov 11, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.05% |
Nov 08, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -1.35% |
Nov 07, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.87% |
Nov 06, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -1.17% |
Nov 05, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.95% |
Nov 04, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.46% |
Nov 01, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.18% |
Oct 31, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -1.09% |
Oct 30, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.85% |
Oct 29, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.31% |
Oct 28, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.45% |
Oct 25, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.31% |
Oct 24, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.45% |
Oct 23, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.45% |
Oct 22, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.40% |
Oct 21, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.93% |
Oct 18, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.67% |
Oct 17, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.18% |
Oct 16, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.72% |
Oct 15, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -1.42% |
Oct 14, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.00% |
Highest: 22.640 | Lowest: 21.430 | Difference: 1.210 | Average: 22.160 | Change %: -5.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review