Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.75% |
Oct 03, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -1.00% |
Oct 02, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.17% |
Oct 01, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.43% |
Sep 30, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.43% |
Sep 27, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.17% |
Sep 26, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 2.35% |
Sep 25, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.70% |
Sep 24, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.98% |
Sep 23, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.04% |
Sep 20, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.93% |
Sep 19, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 1.43% |
Sep 18, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.13% |
Sep 17, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.22% |
Sep 16, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.54% |
Sep 13, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.09% |
Sep 12, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.63% |
Sep 11, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.59% |
Sep 10, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.72% |
Sep 09, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.54% |
Sep 06, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -1.43% |
Highest: 23.130 | Lowest: 21.990 | Difference: 1.140 | Average: 22.547 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review