
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
Mar 05, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 2.87% |
Mar 04, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
Mar 03, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
Feb 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -1.58% |
Feb 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% |
Feb 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
Feb 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
Feb 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.78% |
Feb 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
Feb 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
Feb 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
Mar 06, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
Mar 05, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 2.87% |
Mar 04, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
Mar 03, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
Feb 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -1.58% |
Feb 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% |
Feb 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
Feb 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
Feb 24, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.78% |
Feb 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
Feb 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
Feb 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
Feb 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.23% |
Feb 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
Feb 13, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
Feb 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
Feb 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
Feb 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
Highest: 9.03 | Lowest: 8.68 | Difference: 0.35 | Average: 8.87 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review