Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
Feb 05, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
Feb 04, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
Feb 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
Jan 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
Jan 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
Jan 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
Jan 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
Jan 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
Jan 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
Jan 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
Jan 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
Jan 21, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.42% |
Jan 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
Jan 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
Jan 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.45% |
Jan 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
Jan 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
Jan 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | -1.90% |
Jan 08, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
Jan 07, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
Highest: 8.70 | Lowest: 8.22 | Difference: 0.48 | Average: 8.51 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review