Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
Oct 03, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
Oct 02, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.19% |
Oct 01, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
Sep 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
Sep 27, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
Sep 26, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 3.15% |
Sep 25, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
Sep 24, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% |
Sep 23, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
Sep 20, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
Sep 19, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.99% |
Sep 18, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
Sep 17, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
Sep 16, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
Sep 13, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
Sep 12, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
Sep 11, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
Sep 10, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
Sep 09, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
Sep 06, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
Highest: 9.37 | Lowest: 8.34 | Difference: 1.03 | Average: 8.80 | Change %: 10.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review