
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.29% |
Feb 13, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | 0.11% |
Feb 12, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.02% |
Feb 11, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | 0.13% |
Feb 10, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.04% |
Feb 07, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | -0.03% |
Feb 06, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.07% |
Feb 05, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.10% |
Feb 04, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.00% |
Feb 03, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.16% |
Jan 31, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.02% |
Jan 30, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.43% |
Jan 29, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.04% |
Jan 28, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.02% |
Jan 27, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.06% |
Jan 24, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.07% |
Jan 23, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.06% |
Jan 22, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.08% |
Jan 21, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | -0.06% |
Jan 20, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.03% |
Highest: 3.618 | Lowest: 3.570 | Difference: 0.048 | Average: 3.589 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review