Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.05% |
Nov 14, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | 0.05% |
Nov 13, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.04% |
Nov 12, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.05% |
Nov 11, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.04% |
Nov 08, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.05% |
Nov 07, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.04% |
Nov 06, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.05% |
Nov 05, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.05% |
Nov 04, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.04% |
Nov 01, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.03% |
Oct 31, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.05% |
Oct 30, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.04% |
Oct 29, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.04% |
Oct 28, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.03% |
Oct 25, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.05% |
Oct 24, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.05% |
Oct 23, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.04% |
Oct 22, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.05% |
Highest: 3.691 | Lowest: 3.663 | Difference: 0.028 | Average: 3.677 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review