Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.02% |
Oct 30, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
Oct 29, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.10% |
Oct 28, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.04% |
Oct 25, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.09% |
Oct 24, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.39% |
Oct 23, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.00% |
Oct 22, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.00% |
Oct 21, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.02% |
Oct 18, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.05% |
Oct 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.11% |
Oct 16, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.08% |
Oct 15, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.06% |
Oct 14, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.10% |
Oct 11, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.15% |
Oct 10, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.10% |
Oct 09, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.22% |
Oct 08, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.06% |
Oct 07, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.09% |
Oct 04, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.02% |
Highest: 3.154 | Lowest: 3.127 | Difference: 0.027 | Average: 3.140 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review