Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 0.05% |
Mar 21, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 0.15% |
Mar 18, 2022 | 1.487 | 1.487 | 1.487 | 1.487 | 0.09% |
Mar 17, 2022 | 1.486 | 1.486 | 1.486 | 1.486 | 0.10% |
Mar 16, 2022 | 1.484 | 1.484 | 1.484 | 1.484 | 0.04% |
Mar 15, 2022 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Mar 14, 2022 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Mar 11, 2022 | 1.484 | 1.484 | 1.484 | 1.484 | 0.15% |
Mar 10, 2022 | 1.481 | 1.481 | 1.481 | 1.481 | 0.13% |
Mar 09, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | 0.04% |
Mar 08, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | 0.05% |
Mar 07, 2022 | 1.478 | 1.478 | 1.478 | 1.478 | 0.06% |
Mar 04, 2022 | 1.477 | 1.477 | 1.477 | 1.477 | 0.07% |
Mar 03, 2022 | 1.476 | 1.476 | 1.476 | 1.476 | 0.09% |
Mar 02, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.11% |
Feb 25, 2022 | 1.473 | 1.473 | 1.473 | 1.473 | 0.04% |
Feb 24, 2022 | 1.473 | 1.473 | 1.473 | 1.473 | 0.07% |
Feb 23, 2022 | 1.472 | 1.472 | 1.472 | 1.472 | 0.08% |
Feb 22, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 0.06% |
Feb 21, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | 0.08% |
Feb 18, 2022 | 1.468 | 1.468 | 1.468 | 1.468 | 0.04% |
Feb 17, 2022 | 1.468 | 1.468 | 1.468 | 1.468 | 0.05% |
Feb 16, 2022 | 1.467 | 1.467 | 1.467 | 1.467 | 0.05% |
Feb 15, 2022 | 1.466 | 1.466 | 1.466 | 1.466 | 0.07% |
Feb 14, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | 0.06% |
Feb 11, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 0.05% |
Feb 10, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 0.06% |
Feb 09, 2022 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
Feb 08, 2022 | 1.463 | 1.463 | 1.463 | 1.463 | 0.03% |
Feb 07, 2022 | 1.462 | 1.462 | 1.462 | 1.462 | -1.89% |
Highest: 1.490 | Lowest: 1.462 | Difference: 0.028 | Average: 1.475 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review