Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.13% |
Nov 14, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.08% |
Nov 13, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.03% |
Nov 12, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.10% |
Nov 11, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.09% |
Nov 08, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -1.32% |
Nov 07, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -0.67% |
Nov 06, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | -0.21% |
Nov 05, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.05% |
Nov 04, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 1.95% |
Nov 01, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -1.33% |
Oct 31, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.71% |
Oct 30, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.04% |
Oct 29, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.33% |
Oct 28, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.98% |
Oct 25, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.25% |
Oct 24, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.69% |
Oct 23, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | -0.53% |
Oct 22, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.33% |
Highest: 10.685 | Lowest: 10.403 | Difference: 0.282 | Average: 10.536 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review