Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.04% |
Nov 18, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.04% |
Nov 14, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.04% |
Nov 13, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | 0.04% |
Nov 12, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.04% |
Nov 11, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.04% |
Nov 08, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.08% |
Nov 06, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.04% |
Nov 05, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.04% |
Nov 04, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.04% |
Nov 01, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.04% |
Oct 31, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.47% |
Nov 19, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.04% |
Nov 18, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.04% |
Nov 14, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.04% |
Nov 13, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | 0.04% |
Nov 12, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.04% |
Nov 11, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | 0.04% |
Nov 08, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.08% |
Nov 06, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.04% |
Nov 05, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.04% |
Nov 04, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.04% |
Nov 01, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.04% |
Oct 31, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.04% |
Oct 30, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.04% |
Oct 29, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.04% |
Oct 28, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.04% |
Oct 25, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.04% |
Oct 24, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.04% |
Oct 23, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.04% |
Highest: 7.798 | Lowest: 7.744 | Difference: 0.054 | Average: 7.775 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review