Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 2.59% |
Dec 20, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -2.82% |
Dec 19, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -1.86% |
Dec 18, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 1.07% |
Dec 17, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.02% |
Dec 16, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.08% |
Dec 13, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.07% |
Dec 12, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.04% |
Dec 11, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -1.09% |
Dec 10, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.99% |
Dec 09, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.10% |
Dec 06, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 1.54% |
Dec 05, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.21% |
Dec 04, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.67% |
Dec 03, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.66% |
Dec 02, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 3.61% |
Nov 29, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 1.39% |
Nov 28, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 1.82% |
Nov 27, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 2.46% |
Nov 26, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.11% |
Highest: 3.164 | Lowest: 2.847 | Difference: 0.317 | Average: 3.074 | Change %: 7.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review