Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.16% |
Jan 27, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.60% |
Jan 24, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 0.25% |
Jan 23, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.27% |
Jan 22, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -1.27% |
Jan 21, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.18% |
Jan 20, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.74% |
Jan 17, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -0.37% |
Jan 16, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 1.65% |
Jan 15, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.02% |
Jan 14, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -1.89% |
Jan 13, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.09% |
Jan 10, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.05% |
Jan 09, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | -1.98% |
Jan 08, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.53% |
Jan 07, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -1.37% |
Jan 06, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -1.07% |
Jan 03, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.44% |
Jan 02, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.46% |
Dec 31, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.00% |
Dec 30, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.07% |
Highest: 3.092 | Lowest: 2.884 | Difference: 0.208 | Average: 2.969 | Change %: -5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review