![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.04% |
Sep 03, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.04% |
Sep 02, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.04% |
Aug 30, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.04% |
Aug 29, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.04% |
Aug 28, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.04% |
Aug 27, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.04% |
Aug 26, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.04% |
Aug 23, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.04% |
Aug 22, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.04% |
Aug 21, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.04% |
Aug 20, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.04% |
Aug 19, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.03% |
Aug 16, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.04% |
Aug 15, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.04% |
Aug 14, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.04% |
Aug 13, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.04% |
Aug 12, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.04% |
Aug 09, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.04% |
Aug 08, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.04% |
Aug 07, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.04% |
Aug 06, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.04% |
Highest: 2.953 | Lowest: 2.930 | Difference: 0.023 | Average: 2.941 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review