Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.19% |
Oct 10, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.21% |
Oct 09, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -1.09% |
Oct 08, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.24% |
Oct 07, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.17% |
Oct 04, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.23% |
Oct 03, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -1.09% |
Oct 02, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 1.06% |
Oct 01, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.33% |
Sep 30, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.43% |
Sep 27, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.07% |
Sep 26, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.53% |
Sep 25, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.38% |
Sep 24, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.43% |
Sep 23, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.69% |
Sep 20, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -1.21% |
Sep 19, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.57% |
Sep 18, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.28% |
Sep 17, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.20% |
Sep 16, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.16% |
Highest: 2.673 | Lowest: 2.595 | Difference: 0.078 | Average: 2.619 | Change %: -2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review