Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | -2.88% |
Dec 17, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | 0.77% |
Dec 16, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.85% |
Dec 13, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | -1.09% |
Dec 12, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -2.76% |
Dec 11, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 1.10% |
Dec 10, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.88% |
Dec 09, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.56% |
Dec 06, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -1.42% |
Dec 05, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | 1.42% |
Dec 04, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | -0.12% |
Dec 03, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 4.61% |
Dec 18, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | -2.88% |
Dec 17, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | 0.77% |
Dec 16, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.85% |
Dec 13, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | -1.09% |
Dec 12, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | -2.76% |
Dec 11, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | 1.10% |
Dec 10, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.88% |
Dec 09, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.56% |
Dec 06, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -1.42% |
Dec 05, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | 1.42% |
Dec 04, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | -0.12% |
Dec 03, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 0.77% |
Dec 02, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | -0.33% |
Nov 29, 2024 | 13.252 | 13.252 | 13.252 | 13.252 | 0.62% |
Nov 28, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -2.48% |
Nov 27, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -1.72% |
Nov 26, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | 0.92% |
Nov 25, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | -0.09% |
Highest: 13.742 | Lowest: 12.724 | Difference: 1.018 | Average: 13.287 | Change %: -6.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review