Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.72% |
Nov 21, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.21% |
Nov 19, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.71% |
Nov 18, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.28% |
Nov 14, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.14% |
Nov 13, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.04% |
Nov 12, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.35% |
Nov 11, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.49% |
Nov 08, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.04% |
Nov 07, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.11% |
Nov 06, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.04% |
Nov 05, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -1.68% |
Nov 22, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.72% |
Nov 21, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.21% |
Nov 19, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.71% |
Nov 18, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.28% |
Nov 14, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.14% |
Nov 13, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.04% |
Nov 12, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.35% |
Nov 11, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.49% |
Nov 08, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.04% |
Nov 07, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.11% |
Nov 06, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.04% |
Nov 05, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.00% |
Nov 04, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.07% |
Nov 01, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.04% |
Oct 31, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -0.54% |
Oct 30, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.04% |
Oct 29, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.29% |
Oct 28, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.05% |
Highest: 3.566 | Lowest: 3.506 | Difference: 0.060 | Average: 3.530 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review