Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | 1.05% |
Nov 18, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | -0.70% |
Nov 14, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.21% |
Nov 13, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.32% |
Nov 12, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.68% |
Nov 11, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.35% |
Nov 08, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | -3.57% |
Nov 06, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.06% |
Nov 05, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.49% |
Nov 04, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 3.10% |
Nov 01, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | -1.23% |
Oct 31, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | -0.44% |
Oct 30, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.92% |
Oct 29, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.79% |
Oct 28, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.99% |
Oct 25, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.91% |
Oct 24, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.79% |
Oct 23, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.24% |
Oct 22, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.50% |
Highest: 8.512 | Lowest: 8.079 | Difference: 0.433 | Average: 8.278 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review