Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.77% |
Nov 18, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.27% |
Nov 14, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.08% |
Nov 13, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.17% |
Nov 12, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.41% |
Nov 11, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -1.36% |
Nov 08, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
Nov 07, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -1.37% |
Nov 06, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.08% |
Nov 05, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 2.39% |
Nov 04, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.99% |
Nov 01, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.67% |
Oct 31, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.49% |
Oct 30, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.04% |
Oct 29, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.37% |
Oct 28, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.83% |
Oct 25, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.79% |
Oct 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.35% |
Oct 23, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.42% |
Highest: 2.133 | Lowest: 2.068 | Difference: 0.065 | Average: 2.103 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review