Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.04% |
Nov 14, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | 0.04% |
Nov 13, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.04% |
Nov 12, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | 0.04% |
Nov 11, 2024 | 13.222 | 13.222 | 13.222 | 13.222 | 0.04% |
Nov 08, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | 0.08% |
Nov 06, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | 0.04% |
Nov 05, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.04% |
Nov 04, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.04% |
Nov 01, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.04% |
Oct 31, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | 0.04% |
Oct 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.48% |
Nov 18, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.04% |
Nov 14, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | 0.04% |
Nov 13, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.04% |
Nov 12, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | 0.04% |
Nov 11, 2024 | 13.222 | 13.222 | 13.222 | 13.222 | 0.04% |
Nov 08, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | 0.08% |
Nov 06, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | 0.04% |
Nov 05, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.04% |
Nov 04, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.04% |
Nov 01, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.04% |
Oct 31, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | 0.04% |
Oct 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.04% |
Oct 29, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.04% |
Oct 28, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.04% |
Oct 25, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 0.04% |
Oct 24, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.04% |
Oct 23, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.04% |
Oct 22, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.04% |
Highest: 13.244 | Lowest: 13.149 | Difference: 0.095 | Average: 13.202 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review