
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.63% |
Apr 11, 2025 | 3.533 | 3.533 | 3.533 | 3.454 | 2.29% |
Apr 10, 2025 | 3.454 | 3.454 | 3.492 | 3.454 | -1.09% |
Apr 09, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 5.40% |
Apr 08, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.65% |
Apr 07, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -1.74% |
Apr 04, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | -2.99% |
Apr 03, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -2.47% |
Apr 02, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.38% |
Apr 01, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.36% |
Mar 31, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | -1.70% |
Mar 28, 2025 | 3.602 | 3.602 | 3.616 | 3.602 | -0.39% |
Mar 27, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.48% |
Mar 26, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.72% |
Mar 25, 2025 | 3.625 | 3.625 | 3.640 | 3.625 | -0.41% |
Mar 24, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.56% |
Mar 21, 2025 | 3.619 | 3.619 | 3.622 | 3.619 | -0.08% |
Mar 20, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.41% |
Mar 19, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.58% |
Mar 18, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.35% |
Mar 17, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.14% |
Highest: 3.658 | Lowest: 3.292 | Difference: 0.366 | Average: 3.539 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review