Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.00% |
Dec 23, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 2.51% |
Dec 20, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -1.03% |
Dec 19, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -2.35% |
Dec 18, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.10% |
Dec 17, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.39% |
Dec 16, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.46% |
Dec 13, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.30% |
Dec 12, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.52% |
Dec 11, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.67% |
Dec 10, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.81% |
Dec 09, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 2.51% |
Dec 24, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.00% |
Dec 23, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 2.51% |
Dec 20, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -1.03% |
Dec 19, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -2.35% |
Dec 18, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.10% |
Dec 17, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.39% |
Dec 16, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.46% |
Dec 13, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.30% |
Dec 12, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.52% |
Dec 11, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.67% |
Dec 10, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.81% |
Dec 09, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.17% |
Dec 06, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 1.71% |
Dec 05, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.08% |
Dec 04, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.20% |
Dec 03, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.00% |
Dec 02, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 2.59% |
Nov 28, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 1.09% |
Highest: 3.554 | Lowest: 3.376 | Difference: 0.177 | Average: 3.478 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review