
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.42% |
Feb 19, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.02% |
Feb 18, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.14% |
Feb 17, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 1.21% |
Feb 14, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.19% |
Feb 13, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -0.74% |
Feb 12, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.37% |
Feb 11, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.36% |
Feb 10, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -0.55% |
Feb 07, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.27% |
Feb 06, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.16% |
Feb 05, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.27% |
Feb 04, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | -0.04% |
Feb 03, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.27% |
Jan 31, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 1.37% |
Jan 30, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.20% |
Jan 29, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.29% |
Jan 28, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.95% |
Jan 27, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.00% |
Jan 24, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.17% |
Jan 23, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | -0.12% |
Highest: 2.698 | Lowest: 2.627 | Difference: 0.071 | Average: 2.663 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review