![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.31% |
Jun 21, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.08% |
Jun 20, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.10% |
Jun 19, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.10% |
Jun 18, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.06% |
Jun 17, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.07% |
Jun 14, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.03% |
Jun 13, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.44% |
Jun 12, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.13% |
Jun 11, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.00% |
Jun 10, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.57% |
Jun 07, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.25% |
Jun 06, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.08% |
Jun 05, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.09% |
Jun 04, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.05% |
Jun 03, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.06% |
May 31, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.21% |
May 29, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.22% |
May 28, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.12% |
May 27, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.06% |
Highest: 2.315 | Lowest: 2.288 | Difference: 0.027 | Average: 2.301 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review