Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | -0.15% |
Nov 21, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.21% |
Nov 19, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.99% |
Nov 18, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.14% |
Nov 14, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.73% |
Nov 13, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.29% |
Nov 12, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -2.09% |
Nov 11, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.46% |
Nov 08, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 1.59% |
Nov 06, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | -2.67% |
Nov 05, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.74% |
Nov 04, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -1.35% |
Nov 01, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 3.94% |
Nov 22, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | -0.15% |
Nov 21, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.21% |
Nov 19, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.99% |
Nov 18, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.14% |
Nov 14, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.73% |
Nov 13, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.29% |
Nov 12, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -2.09% |
Nov 11, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.46% |
Nov 08, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 1.59% |
Nov 06, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | -2.67% |
Nov 05, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.74% |
Nov 04, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -1.35% |
Nov 01, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 2.36% |
Oct 31, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.61% |
Oct 30, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.89% |
Oct 29, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.63% |
Oct 28, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.13% |
Highest: 4.070 | Lowest: 3.875 | Difference: 0.195 | Average: 3.958 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review