Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,035.566 | 2,035.566 | 2,035.566 | 2,035.566 | 0.13% |
Jan 28, 2025 | 2,032.837 | 2,032.837 | 2,032.837 | 2,032.837 | 0.34% |
Jan 27, 2025 | 2,025.932 | 2,025.932 | 2,025.932 | 2,025.932 | -2.46% |
Jan 24, 2025 | 2,077.043 | 2,077.043 | 2,077.043 | 2,077.043 | -0.08% |
Jan 23, 2025 | 2,078.667 | 2,078.667 | 2,078.667 | 2,078.667 | 0.46% |
Jan 22, 2025 | 2,069.094 | 2,069.094 | 2,069.094 | 2,069.094 | -0.58% |
Jan 21, 2025 | 2,081.137 | 2,081.137 | 2,081.137 | 2,081.137 | 1.46% |
Jan 20, 2025 | 2,051.173 | 2,051.173 | 2,051.173 | 2,051.173 | -0.00% |
Jan 17, 2025 | 2,051.265 | 2,051.265 | 2,051.265 | 2,051.265 | 0.48% |
Jan 16, 2025 | 2,041.497 | 2,041.497 | 2,041.497 | 2,041.497 | 0.48% |
Jan 15, 2025 | 2,031.819 | 2,031.819 | 2,031.819 | 2,031.819 | 2.14% |
Jan 14, 2025 | 1,989.182 | 1,989.182 | 1,989.182 | 1,989.182 | 1.48% |
Jan 13, 2025 | 1,960.099 | 1,960.099 | 1,960.099 | 1,960.099 | 0.09% |
Jan 10, 2025 | 1,958.271 | 1,958.271 | 1,958.271 | 1,958.271 | -1.67% |
Jan 09, 2025 | 1,991.482 | 1,991.482 | 1,991.482 | 1,991.482 | -0.00% |
Jan 08, 2025 | 1,991.546 | 1,991.546 | 1,991.546 | 1,991.546 | -0.26% |
Jan 07, 2025 | 1,996.660 | 1,996.660 | 1,996.660 | 1,996.660 | -1.15% |
Jan 06, 2025 | 2,019.811 | 2,019.811 | 2,019.811 | 2,019.811 | 0.38% |
Jan 03, 2025 | 2,012.165 | 2,012.165 | 2,012.165 | 2,012.165 | 1.61% |
Jan 02, 2025 | 1,980.246 | 1,980.246 | 1,980.246 | 1,980.246 | 0.44% |
Highest: 2,081.137 | Lowest: 1,958.271 | Difference: 122.866 | Average: 2,023.775 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review