
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 687.761 | 687.761 | 687.761 | 687.761 | -0.24% |
Feb 19, 2025 | 689.418 | 689.418 | 689.418 | 689.418 | -0.14% |
Feb 18, 2025 | 690.387 | 690.387 | 690.387 | 690.387 | 0.00% |
Feb 17, 2025 | 690.360 | 690.360 | 690.360 | 690.360 | -0.05% |
Feb 14, 2025 | 690.718 | 690.718 | 690.718 | 690.718 | 0.15% |
Feb 13, 2025 | 689.669 | 689.669 | 689.669 | 689.669 | -0.03% |
Feb 12, 2025 | 689.881 | 689.881 | 689.881 | 689.881 | 0.08% |
Feb 11, 2025 | 689.354 | 689.354 | 689.354 | 689.354 | -0.31% |
Feb 10, 2025 | 691.522 | 691.522 | 691.522 | 691.522 | 0.03% |
Feb 07, 2025 | 691.347 | 691.347 | 691.347 | 691.347 | 0.69% |
Feb 06, 2025 | 686.636 | 686.636 | 686.636 | 686.636 | -0.04% |
Feb 05, 2025 | 686.939 | 686.939 | 686.939 | 686.939 | -0.00% |
Feb 04, 2025 | 686.960 | 686.960 | 686.960 | 686.960 | 0.03% |
Feb 03, 2025 | 686.727 | 686.727 | 686.727 | 686.727 | 0.00% |
Jan 31, 2025 | 686.699 | 686.699 | 686.699 | 686.699 | 0.07% |
Jan 30, 2025 | 686.240 | 686.240 | 686.240 | 686.240 | -0.85% |
Jan 29, 2025 | 692.146 | 692.146 | 692.146 | 692.146 | 0.09% |
Jan 28, 2025 | 691.508 | 691.508 | 691.508 | 691.508 | 0.22% |
Jan 27, 2025 | 689.988 | 689.988 | 689.988 | 689.988 | -0.59% |
Jan 24, 2025 | 694.100 | 694.100 | 694.100 | 694.100 | 0.08% |
Highest: 694.100 | Lowest: 686.240 | Difference: 7.859 | Average: 689.418 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review