Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 686.740 | 686.740 | 686.740 | 686.740 | -0.36% |
Dec 19, 2024 | 689.206 | 689.206 | 689.206 | 689.206 | -0.71% |
Dec 18, 2024 | 694.140 | 694.140 | 694.140 | 694.140 | 0.74% |
Dec 17, 2024 | 689.016 | 689.016 | 689.016 | 689.016 | 0.02% |
Dec 16, 2024 | 688.902 | 688.902 | 688.902 | 688.902 | 0.29% |
Dec 13, 2024 | 686.879 | 686.879 | 686.879 | 686.879 | 0.28% |
Dec 12, 2024 | 684.951 | 684.951 | 684.951 | 684.951 | 0.28% |
Dec 11, 2024 | 683.045 | 683.045 | 683.045 | 683.045 | -0.23% |
Dec 10, 2024 | 684.598 | 684.598 | 684.598 | 684.598 | -0.61% |
Dec 09, 2024 | 688.794 | 688.794 | 688.794 | 688.794 | 0.24% |
Dec 06, 2024 | 687.136 | 687.136 | 687.136 | 687.136 | 0.58% |
Dec 05, 2024 | 683.173 | 683.173 | 683.173 | 683.173 | -0.01% |
Dec 04, 2024 | 683.245 | 683.245 | 683.245 | 683.245 | 0.20% |
Dec 03, 2024 | 681.851 | 681.851 | 681.851 | 681.851 | 0.46% |
Dec 02, 2024 | 678.727 | 678.727 | 678.727 | 678.727 | 0.18% |
Nov 29, 2024 | 677.526 | 677.526 | 677.526 | 677.526 | 0.23% |
Nov 28, 2024 | 675.948 | 675.948 | 675.948 | 675.948 | 0.52% |
Nov 27, 2024 | 672.461 | 672.461 | 672.461 | 672.461 | 0.27% |
Nov 26, 2024 | 670.621 | 670.621 | 670.621 | 670.621 | 0.14% |
Nov 25, 2024 | 669.714 | 669.714 | 669.714 | 669.714 | -0.42% |
Highest: 694.140 | Lowest: 669.714 | Difference: 24.427 | Average: 682.834 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review