Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 253.539 | 253.539 | 253.539 | 253.539 | 0.01% |
Nov 11, 2024 | 253.505 | 253.505 | 253.505 | 253.505 | 0.06% |
Nov 08, 2024 | 253.353 | 253.353 | 253.353 | 253.353 | 0.08% |
Nov 07, 2024 | 253.160 | 253.160 | 253.160 | 253.160 | 0.14% |
Nov 06, 2024 | 252.794 | 252.794 | 252.794 | 252.794 | 0.12% |
Nov 05, 2024 | 252.483 | 252.483 | 252.483 | 252.483 | -0.54% |
Nov 04, 2024 | 253.863 | 253.863 | 253.863 | 253.863 | 0.19% |
Nov 01, 2024 | 253.385 | 253.385 | 253.385 | 253.385 | 0.02% |
Oct 31, 2024 | 253.345 | 253.345 | 253.345 | 253.345 | 0.10% |
Oct 30, 2024 | 253.099 | 253.099 | 253.099 | 253.099 | 0.03% |
Oct 29, 2024 | 253.023 | 253.023 | 253.023 | 253.023 | 0.03% |
Oct 28, 2024 | 252.945 | 252.945 | 252.945 | 252.945 | -0.05% |
Oct 25, 2024 | 253.070 | 253.070 | 253.070 | 253.070 | -0.03% |
Oct 24, 2024 | 253.152 | 253.152 | 253.152 | 253.152 | 0.11% |
Oct 23, 2024 | 252.881 | 252.881 | 252.881 | 252.881 | 0.00% |
Oct 22, 2024 | 252.878 | 252.878 | 252.878 | 252.878 | -0.16% |
Oct 21, 2024 | 253.279 | 253.279 | 253.279 | 253.279 | 0.22% |
Oct 18, 2024 | 252.712 | 252.712 | 252.712 | 252.712 | 0.02% |
Oct 17, 2024 | 252.672 | 252.672 | 252.672 | 252.672 | 0.01% |
Oct 16, 2024 | 252.647 | 252.647 | 252.647 | 252.647 | 0.14% |
Oct 15, 2024 | 252.287 | 252.287 | 252.287 | 252.287 | 0.01% |
Highest: 253.863 | Lowest: 252.287 | Difference: 1.576 | Average: 253.051 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review