
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,211.442 | 1,211.442 | 1,211.442 | 1,211.442 | -0.00% |
Mar 06, 2025 | 1,211.492 | 1,211.492 | 1,211.492 | 1,211.492 | 0.05% |
Feb 28, 2025 | 1,210.890 | 1,210.890 | 1,210.890 | 1,210.890 | -0.00% |
Feb 27, 2025 | 1,210.902 | 1,210.902 | 1,210.902 | 1,210.902 | 0.07% |
Feb 26, 2025 | 1,210.027 | 1,210.027 | 1,210.027 | 1,210.027 | 0.01% |
Feb 25, 2025 | 1,209.890 | 1,209.890 | 1,209.890 | 1,209.890 | 0.05% |
Feb 24, 2025 | 1,209.319 | 1,209.319 | 1,209.319 | 1,209.319 | 0.02% |
Feb 21, 2025 | 1,209.083 | 1,209.083 | 1,209.083 | 1,209.083 | 0.06% |
Feb 20, 2025 | 1,208.407 | 1,208.407 | 1,208.407 | 1,208.407 | 0.02% |
Feb 19, 2025 | 1,208.129 | 1,208.129 | 1,208.129 | 1,208.129 | 0.00% |
Feb 18, 2025 | 1,208.103 | 1,208.103 | 1,208.103 | 1,208.103 | 0.02% |
Feb 17, 2025 | 1,207.912 | 1,207.912 | 1,207.912 | 1,207.912 | 0.06% |
Feb 14, 2025 | 1,207.199 | 1,207.199 | 1,207.199 | 1,207.199 | 0.07% |
Feb 13, 2025 | 1,206.352 | 1,206.352 | 1,206.352 | 1,206.352 | 0.04% |
Feb 12, 2025 | 1,205.871 | 1,205.871 | 1,205.871 | 1,205.871 | -0.46% |
Mar 07, 2025 | 1,211.442 | 1,211.442 | 1,211.442 | 1,211.442 | -0.00% |
Mar 06, 2025 | 1,211.492 | 1,211.492 | 1,211.492 | 1,211.492 | 0.05% |
Feb 28, 2025 | 1,210.890 | 1,210.890 | 1,210.890 | 1,210.890 | -0.00% |
Feb 27, 2025 | 1,210.902 | 1,210.902 | 1,210.902 | 1,210.902 | 0.07% |
Feb 26, 2025 | 1,210.027 | 1,210.027 | 1,210.027 | 1,210.027 | 0.01% |
Feb 25, 2025 | 1,209.890 | 1,209.890 | 1,209.890 | 1,209.890 | 0.05% |
Feb 24, 2025 | 1,209.319 | 1,209.319 | 1,209.319 | 1,209.319 | 0.02% |
Feb 21, 2025 | 1,209.083 | 1,209.083 | 1,209.083 | 1,209.083 | 0.06% |
Feb 20, 2025 | 1,208.407 | 1,208.407 | 1,208.407 | 1,208.407 | 0.02% |
Feb 19, 2025 | 1,208.129 | 1,208.129 | 1,208.129 | 1,208.129 | 0.00% |
Feb 18, 2025 | 1,208.103 | 1,208.103 | 1,208.103 | 1,208.103 | 0.02% |
Feb 17, 2025 | 1,207.912 | 1,207.912 | 1,207.912 | 1,207.912 | 0.06% |
Feb 14, 2025 | 1,207.199 | 1,207.199 | 1,207.199 | 1,207.199 | 0.07% |
Feb 13, 2025 | 1,206.352 | 1,206.352 | 1,206.352 | 1,206.352 | 0.04% |
Feb 12, 2025 | 1,205.871 | 1,205.871 | 1,205.871 | 1,205.871 | 0.02% |
Highest: 1,211.492 | Lowest: 1,205.871 | Difference: 5.621 | Average: 1,209.001 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review