
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 120.703 | 120.703 | 120.703 | 120.703 | -0.10% |
Feb 14, 2025 | 120.826 | 120.826 | 120.826 | 120.826 | -0.02% |
Feb 13, 2025 | 120.846 | 120.846 | 120.846 | 120.846 | 0.06% |
Feb 12, 2025 | 120.778 | 120.778 | 120.778 | 120.778 | -0.18% |
Feb 11, 2025 | 120.992 | 120.992 | 120.992 | 120.992 | -0.07% |
Feb 10, 2025 | 121.076 | 121.076 | 121.076 | 121.076 | 0.06% |
Feb 07, 2025 | 121.002 | 121.002 | 121.002 | 121.002 | -0.04% |
Feb 06, 2025 | 121.049 | 121.049 | 121.049 | 121.049 | 0.10% |
Feb 05, 2025 | 120.929 | 120.929 | 120.929 | 120.929 | 0.16% |
Feb 04, 2025 | 120.738 | 120.738 | 120.738 | 120.738 | 0.06% |
Feb 03, 2025 | 120.663 | 120.663 | 120.663 | 120.663 | -0.13% |
Jan 31, 2025 | 120.821 | 120.821 | 120.821 | 120.821 | 0.13% |
Jan 30, 2025 | 120.663 | 120.663 | 120.663 | 120.663 | 0.17% |
Jan 29, 2025 | 120.459 | 120.459 | 120.459 | 120.459 | 0.00% |
Jan 28, 2025 | 120.459 | 120.459 | 120.459 | 120.459 | 0.13% |
Jan 27, 2025 | 120.297 | 120.297 | 120.297 | 120.297 | 0.11% |
Jan 24, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 0.24% |
Jan 23, 2025 | 119.878 | 119.878 | 119.878 | 119.878 | 0.00% |
Jan 22, 2025 | 119.878 | 119.878 | 119.878 | 119.878 | -0.51% |
Jan 21, 2025 | 120.491 | 120.491 | 120.491 | 120.491 | 0.22% |
Jan 20, 2025 | 120.221 | 120.221 | 120.221 | 120.221 | -0.33% |
Highest: 121.076 | Lowest: 119.878 | Difference: 1.197 | Average: 120.616 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review