
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.20% |
Feb 14, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.48% |
Feb 13, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
Feb 12, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
Feb 11, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.00% |
Feb 10, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.46% |
Feb 07, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
Feb 06, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
Feb 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.21% |
Feb 04, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.25% |
Feb 03, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.33% |
Jan 31, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.22% |
Jan 30, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.18% |
Jan 29, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Jan 28, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.11% |
Jan 27, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.33% |
Jan 24, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.26% |
Jan 23, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Jan 22, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
Jan 21, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.11% |
Jan 20, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.53% |
Highest: 1.394 | Lowest: 1.376 | Difference: 0.017 | Average: 1.386 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review