
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.07% |
Feb 14, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.06% |
Feb 13, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.05% |
Feb 12, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.07% |
Feb 11, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.08% |
Feb 10, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.05% |
Feb 07, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.05% |
Feb 06, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.04% |
Feb 05, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.07% |
Feb 04, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.07% |
Feb 03, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.04% |
Jan 31, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.06% |
Jan 30, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.06% |
Jan 29, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.06% |
Jan 28, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.06% |
Jan 27, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.06% |
Jan 24, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.07% |
Jan 23, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.06% |
Jan 22, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.07% |
Jan 21, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.07% |
Jan 20, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.13% |
Highest: 1.469 | Lowest: 1.451 | Difference: 0.018 | Average: 1.460 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review