
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Apr 08, 2025 | 1.112 | 1.196 | 1.196 | 1.112 | -7.04% |
Apr 07, 2025 | 1.196 | 1.123 | 1.196 | 1.123 | 6.54% |
Apr 04, 2025 | 1.123 | 1.214 | 1.214 | 1.123 | -7.55% |
Apr 03, 2025 | 1.214 | 1.190 | 1.214 | 1.190 | 2.01% |
Apr 02, 2025 | 1.190 | 1.161 | 1.190 | 1.161 | 2.47% |
Apr 01, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Mar 31, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -2.46% |
Mar 28, 2025 | 1.191 | 1.191 | 1.245 | 1.191 | -4.37% |
Mar 27, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 1.00% |
Mar 26, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.85% |
Mar 25, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -1.15% |
Mar 24, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 6.47% |
Mar 21, 2025 | 1.193 | 1.193 | 1.193 | 1.190 | 0.30% |
Mar 20, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -1.55% |
Mar 19, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 4.56% |
Mar 18, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -1.99% |
Mar 17, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.72% |
Mar 14, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 3.95% |
Mar 13, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -2.77% |
Mar 12, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.90% |
Mar 11, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 5.01% |
Highest: 1.271 | Lowest: 1.112 | Difference: 0.159 | Average: 1.188 | Change %: -2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review