![Amazon stock slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | -0.20% |
Feb 04, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | -0.16% |
Feb 03, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | 0.33% |
Jan 31, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | -1.57% |
Jan 30, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | 3.61% |
Jan 29, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | -0.99% |
Jan 28, 2025 | 0.432 | 0.432 | 0.432 | 0.432 | -0.68% |
Jan 27, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | 2.82% |
Jan 24, 2025 | 0.423 | 0.423 | 0.423 | 0.423 | 0.16% |
Jan 23, 2025 | 0.423 | 0.423 | 0.423 | 0.423 | -1.07% |
Jan 22, 2025 | 0.427 | 0.427 | 0.427 | 0.427 | 0.98% |
Jan 21, 2025 | 0.423 | 0.423 | 0.423 | 0.423 | 0.36% |
Jan 20, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | 0.31% |
Jan 17, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | 0.29% |
Jan 16, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | -1.65% |
Jan 15, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | 3.26% |
Jan 14, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | 0.35% |
Jan 13, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | 0.00% |
Jan 10, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | -1.35% |
Jan 08, 2025 | 0.417 | 0.417 | 0.417 | 0.417 | -2.00% |
Jan 07, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | 1.70% |
Highest: 0.443 | Lowest: 0.411 | Difference: 0.032 | Average: 0.426 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review