Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 9,979.834 | 9,979.834 | 9,979.834 | 9,979.834 | -2.03% |
Jan 15, 2025 | 10,186.823 | 10,186.823 | 10,186.823 | 10,186.823 | 4.24% |
Jan 14, 2025 | 9,772.092 | 9,772.092 | 9,772.092 | 9,772.092 | -0.06% |
Jan 13, 2025 | 9,777.781 | 9,777.781 | 9,777.781 | 9,777.781 | 0.00% |
Jan 10, 2025 | 9,777.781 | 9,777.781 | 9,777.781 | 9,777.781 | -0.19% |
Jan 08, 2025 | 9,796.107 | 9,796.107 | 9,796.107 | 9,796.107 | -1.28% |
Jan 07, 2025 | 9,923.315 | 9,923.315 | 9,923.315 | 9,923.315 | 1.57% |
Jan 06, 2025 | 9,769.972 | 9,769.972 | 9,769.972 | 9,769.972 | 0.00% |
Jan 03, 2025 | 9,769.972 | 9,769.972 | 9,769.972 | 9,769.972 | -3.29% |
Jan 02, 2025 | 10,102.802 | 10,102.802 | 10,102.802 | 10,102.802 | 0.00% |
Dec 31, 2024 | 10,102.802 | 10,102.802 | 10,102.802 | 10,102.802 | 2.72% |
Dec 30, 2024 | 9,835.708 | 9,835.708 | 9,835.708 | 9,835.708 | 0.00% |
Dec 27, 2024 | 9,835.708 | 9,835.708 | 9,835.708 | 9,835.708 | -1.44% |
Jan 16, 2025 | 9,979.834 | 9,979.834 | 9,979.834 | 9,979.834 | -2.03% |
Jan 15, 2025 | 10,186.823 | 10,186.823 | 10,186.823 | 10,186.823 | 4.24% |
Jan 14, 2025 | 9,772.092 | 9,772.092 | 9,772.092 | 9,772.092 | -0.06% |
Jan 13, 2025 | 9,777.781 | 9,777.781 | 9,777.781 | 9,777.781 | 0.00% |
Jan 10, 2025 | 9,777.781 | 9,777.781 | 9,777.781 | 9,777.781 | -0.19% |
Jan 08, 2025 | 9,796.107 | 9,796.107 | 9,796.107 | 9,796.107 | -1.28% |
Jan 07, 2025 | 9,923.315 | 9,923.315 | 9,923.315 | 9,923.315 | 1.57% |
Jan 06, 2025 | 9,769.972 | 9,769.972 | 9,769.972 | 9,769.972 | 0.00% |
Jan 03, 2025 | 9,769.972 | 9,769.972 | 9,769.972 | 9,769.972 | -3.29% |
Jan 02, 2025 | 10,102.802 | 10,102.802 | 10,102.802 | 10,102.802 | 0.00% |
Dec 31, 2024 | 10,102.802 | 10,102.802 | 10,102.802 | 10,102.802 | 2.72% |
Dec 30, 2024 | 9,835.708 | 9,835.708 | 9,835.708 | 9,835.708 | 0.00% |
Dec 27, 2024 | 9,835.708 | 9,835.708 | 9,835.708 | 9,835.708 | 0.00% |
Dec 26, 2024 | 9,835.708 | 9,835.708 | 9,835.708 | 9,835.708 | -1.45% |
Dec 24, 2024 | 9,980.079 | 9,980.079 | 9,980.079 | 9,980.079 | -0.02% |
Dec 23, 2024 | 9,981.611 | 9,981.611 | 9,981.611 | 9,981.611 | -3.53% |
Dec 20, 2024 | 10,346.807 | 10,346.807 | 10,346.807 | 10,346.807 | 2.58% |
Highest: 10,346.807 | Lowest: 9,769.972 | Difference: 576.835 | Average: 9,913.520 | Change %: -1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review