Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.22% |
Nov 19, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.20% |
Nov 18, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.05% |
Nov 14, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.32% |
Nov 13, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Nov 12, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.31% |
Nov 11, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.23% |
Nov 08, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.08% |
Nov 07, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.28% |
Nov 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.53% |
Nov 05, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Nov 04, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.13% |
Nov 01, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Oct 31, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.42% |
Oct 23, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.12% |
Oct 22, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -1.44% |
Nov 21, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.22% |
Nov 19, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.20% |
Nov 18, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.05% |
Nov 14, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.32% |
Nov 13, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Nov 12, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.31% |
Nov 11, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.23% |
Nov 08, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.08% |
Nov 07, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.28% |
Nov 06, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.53% |
Nov 05, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Nov 04, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.13% |
Nov 01, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Oct 31, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.42% |
Highest: 1.529 | Lowest: 1.497 | Difference: 0.032 | Average: 1.512 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review