![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.70% |
Feb 12, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.56% |
Feb 11, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.19% |
Feb 10, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.06% |
Feb 07, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.29% |
Feb 06, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.12% |
Feb 05, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.53% |
Feb 04, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.26% |
Feb 03, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.14% |
Jan 31, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.30% |
Jan 30, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.30% |
Jan 29, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
Jan 28, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.06% |
Jan 27, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.68% |
Jan 24, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.14% |
Jan 23, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.15% |
Jan 22, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.12% |
Jan 21, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.23% |
Jan 20, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Jan 17, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Highest: 1.174 | Lowest: 1.155 | Difference: 0.019 | Average: 1.164 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review