![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.52% |
Feb 12, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | -1.82% |
Feb 11, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.69% |
Feb 10, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.84% |
Feb 07, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -1.28% |
Feb 06, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.54% |
Feb 05, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.35% |
Feb 04, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.60% |
Feb 03, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.30% |
Jan 31, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.59% |
Jan 30, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 2.94% |
Jan 29, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.53% |
Jan 28, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.73% |
Jan 27, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 1.97% |
Jan 24, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Jan 23, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -0.43% |
Jan 22, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -0.30% |
Jan 21, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.37% |
Jan 20, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.57% |
Jan 17, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.89% |
Highest: 0.985 | Lowest: 0.948 | Difference: 0.037 | Average: 0.966 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review