
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.49% |
Mar 24, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 2.06% |
Mar 21, 2025 | 1.124 | 1.124 | 1.124 | 1.114 | 0.86% |
Mar 20, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.21% |
Mar 19, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.20% |
Mar 18, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.46% |
Mar 17, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.27% |
Mar 14, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.71% |
Mar 13, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -1.07% |
Mar 12, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.28% |
Mar 11, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -1.70% |
Mar 10, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.43% |
Mar 07, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.23% |
Mar 06, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -2.39% |
Mar 05, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 3.38% |
Mar 25, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.49% |
Mar 24, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 2.06% |
Mar 21, 2025 | 1.124 | 1.124 | 1.124 | 1.114 | 0.86% |
Mar 20, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.21% |
Mar 19, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.20% |
Mar 18, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.46% |
Mar 17, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.27% |
Mar 14, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.71% |
Mar 13, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -1.07% |
Mar 12, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.28% |
Mar 11, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -1.70% |
Mar 10, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.43% |
Mar 07, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.23% |
Mar 06, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -2.39% |
Mar 05, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.19% |
Highest: 1.180 | Lowest: 1.114 | Difference: 0.066 | Average: 1.134 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review