Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.57% |
Jan 07, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.53% |
Jan 06, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.53% |
Jan 03, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.64% |
Jan 02, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.50% |
Dec 31, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.14% |
Dec 30, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.15% |
Dec 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.09% |
Dec 26, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.49% |
Dec 24, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Dec 23, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 2.53% |
Dec 20, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.23% |
Jan 08, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.57% |
Jan 07, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.53% |
Jan 06, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.53% |
Jan 03, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.64% |
Jan 02, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -0.50% |
Dec 31, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.14% |
Dec 30, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.15% |
Dec 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.09% |
Dec 26, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.49% |
Dec 24, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Dec 23, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 2.53% |
Dec 20, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.18% |
Dec 19, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -1.44% |
Dec 18, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.93% |
Dec 17, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.16% |
Dec 16, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.72% |
Dec 13, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.18% |
Dec 12, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.31% |
Highest: 1.257 | Lowest: 1.220 | Difference: 0.037 | Average: 1.241 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review