
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.09% |
Feb 14, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.15% |
Feb 13, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.16% |
Feb 12, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.57% |
Feb 11, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.13% |
Feb 10, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.40% |
Feb 07, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.73% |
Feb 06, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.15% |
Feb 05, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.32% |
Feb 04, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.83% |
Feb 03, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.84% |
Jan 31, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -1.26% |
Jan 30, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.81% |
Jan 29, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -1.80% |
Jan 28, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -0.95% |
Jan 27, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.66% |
Jan 24, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.77% |
Jan 23, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.43% |
Jan 22, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.81% |
Jan 21, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 1.83% |
Jan 20, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.04% |
Highest: 1.261 | Lowest: 1.172 | Difference: 0.089 | Average: 1.213 | Change %: -5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review