Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Dec 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.05% |
Dec 23, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.40% |
Dec 20, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.77% |
Dec 19, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.87% |
Dec 18, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.24% |
Dec 17, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.09% |
Dec 16, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.31% |
Dec 13, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.37% |
Dec 12, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.74% |
Dec 11, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.51% |
Dec 10, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.32% |
Dec 09, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.13% |
Dec 06, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.49% |
Dec 05, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.20% |
Dec 04, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.07% |
Dec 03, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.27% |
Dec 02, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.17% |
Nov 29, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.00% |
Nov 28, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.17% |
Highest: 1.569 | Lowest: 1.523 | Difference: 0.046 | Average: 1.552 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review