Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.46% |
Dec 20, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.53% |
Dec 19, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.66% |
Dec 18, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -2.31% |
Dec 17, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -1.03% |
Dec 16, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.54% |
Dec 13, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.22% |
Dec 12, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.46% |
Dec 11, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.41% |
Dec 10, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.70% |
Dec 09, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 1.93% |
Dec 06, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.07% |
Dec 05, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.68% |
Dec 04, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.00% |
Dec 03, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.45% |
Dec 02, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.49% |
Nov 29, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.17% |
Nov 28, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
Nov 27, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.33% |
Nov 26, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.38% |
Nov 25, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.07% |
Highest: 0.931 | Lowest: 0.882 | Difference: 0.050 | Average: 0.905 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review