Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.34% |
Jun 24, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.14% |
Jun 21, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.59% |
Jun 20, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.45% |
Jun 19, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.45% |
Jun 18, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 1.08% |
Jun 17, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.57% |
Jun 14, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.24% |
Jun 13, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.64% |
Jun 12, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 1.71% |
Jun 11, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.05% |
Jun 10, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.30% |
Jun 07, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -1.10% |
Jun 06, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.79% |
Jun 05, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 1.89% |
Jun 04, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -1.61% |
Jun 03, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 1.35% |
May 31, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.94% |
May 29, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -1.57% |
May 28, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.47% |
May 27, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.07% |
Highest: 0.875 | Lowest: 0.843 | Difference: 0.032 | Average: 0.862 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review