
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.64% |
Mar 06, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -1.12% |
Mar 05, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 3.48% |
Feb 25, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.00% |
Feb 24, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.00% |
Feb 21, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.50% |
Feb 20, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.84% |
Feb 19, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -1.27% |
Feb 18, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.69% |
Feb 17, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.17% |
Feb 14, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.46% |
Feb 13, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 1.07% |
Feb 12, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.75% |
Feb 11, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.71% |
Feb 10, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.67% |
Feb 07, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.90% |
Feb 06, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -7.00% |
Mar 07, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.64% |
Mar 06, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -1.12% |
Mar 05, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 3.48% |
Feb 25, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.00% |
Feb 24, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.00% |
Feb 21, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.50% |
Feb 20, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.84% |
Feb 19, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -1.27% |
Feb 18, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.69% |
Feb 17, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.17% |
Feb 14, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.46% |
Feb 13, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 1.07% |
Feb 12, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.75% |
Highest: 1.479 | Lowest: 1.363 | Difference: 0.116 | Average: 1.417 | Change %: 7.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review